Americold Realty Trust (COLD)
USD 16.62
(2.03%)
USD 16.62
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 19.53 | 19.81 | 19.13 | 19.18 | 2.91 Million |
| 30 Apr, 2025 | 19.87 | 19.96 | 18.83 | 19.34 | 4.47 Million |
| 29 Apr, 2025 | 20.14 | 20.26 | 19.8 | 20.1 | 1.76 Million |
| 28 Apr, 2025 | 19.85 | 20.24 | 19.76 | 20.12 | 1.98 Million |
| 25 Apr, 2025 | 20.11 | 20.3 | 19.81 | 19.9 | 1.2 Million |
| 24 Apr, 2025 | 20.24 | 20.42 | 20.02 | 20.15 | 1.09 Million |
| 23 Apr, 2025 | 20.31 | 20.75 | 20.04 | 20.18 | 1.48 Million |
| 22 Apr, 2025 | 19.84 | 20.03 | 19.68 | 19.85 | 1.41 Million |
| 21 Apr, 2025 | 20.01 | 20.02 | 19.27 | 19.61 | 1.33 Million |
| 17 Apr, 2025 | 19.67 | 20.43 | 19.63 | 20.21 | 1.86 Million |
COMP
CON
COOK
COF
COHN
COHR