Concentra Group Holdings Parent, Inc. (CON)
USD 19.56
(-0.81%)
USD 19.56
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 19.72 | 19.82 | 19.42 | 19.56 | 698.77 Thousand |
| 17 Jul, 2025 | 19.61 | 19.85 | 19.48 | 19.76 | 696.7 Thousand |
| 16 Jul, 2025 | 19.88 | 20.03 | 19.6 | 19.68 | 845.85 Thousand |
| 15 Jul, 2025 | 20.31 | 20.5 | 19.76 | 19.84 | 1.08 Million |
| 14 Jul, 2025 | 19.77 | 20.28 | 19.73 | 20.23 | 891.2 Thousand |
| 11 Jul, 2025 | 20.14 | 20.5 | 19.77 | 19.9 | 740.3 Thousand |
| 10 Jul, 2025 | 20.38 | 20.7 | 20.1 | 20.45 | 861.8 Thousand |
| 09 Jul, 2025 | 20.45 | 20.55 | 20.04 | 20.43 | 960.4 Thousand |
| 08 Jul, 2025 | 20.18 | 20.63 | 20.18 | 20.4 | 435.9 Thousand |
| 07 Jul, 2025 | 20.45 | 20.69 | 20.21 | 20.35 | 699.7 Thousand |
COOK
COP
COPL
COHR
COLD
COMP