USD 19.66
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 20.14 | 20.5 | 19.77 | 19.9 | 740.3 Thousand |
10 Jul, 2025 | 20.38 | 20.7 | 20.1 | 20.45 | 861.8 Thousand |
09 Jul, 2025 | 20.45 | 20.55 | 20.04 | 20.43 | 960.4 Thousand |
08 Jul, 2025 | 20.18 | 20.63 | 20.18 | 20.4 | 435.9 Thousand |
07 Jul, 2025 | 20.45 | 20.69 | 20.21 | 20.35 | 699.7 Thousand |
03 Jul, 2025 | 20.75 | 20.78 | 20.45 | 20.56 | 706.8 Thousand |
02 Jul, 2025 | 20.98 | 20.98 | 20.46 | 20.65 | 993.6 Thousand |
01 Jul, 2025 | 20.47 | 21.06 | 20.39 | 20.84 | 851.5 Thousand |
30 Jun, 2025 | 21.24 | 21.24 | 20.56 | 20.57 | 975 Thousand |
27 Jun, 2025 | 20.78 | 21.17 | 20.53 | 21.15 | 3.57 Million |
COOK
COP
COPL
COHR
COLD
COMP