USD 19.95
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2025 | 20.45 | 20.69 | 20.21 | 20.35 | 699.7 Thousand |
03 Jul, 2025 | 20.75 | 20.78 | 20.45 | 20.56 | 706.8 Thousand |
02 Jul, 2025 | 20.98 | 20.98 | 20.46 | 20.65 | 993.6 Thousand |
01 Jul, 2025 | 20.47 | 21.06 | 20.39 | 20.84 | 851.5 Thousand |
30 Jun, 2025 | 21.24 | 21.24 | 20.56 | 20.57 | 975 Thousand |
27 Jun, 2025 | 20.78 | 21.17 | 20.53 | 21.15 | 3.57 Million |
26 Jun, 2025 | 20.73 | 20.98 | 20.49 | 20.69 | 774.5 Thousand |
25 Jun, 2025 | 21.07 | 21.15 | 20.5 | 20.53 | 663.6 Thousand |
24 Jun, 2025 | 21.11 | 21.29 | 20.78 | 21.19 | 729.1 Thousand |
23 Jun, 2025 | 20.56 | 20.98 | 20.32 | 20.98 | 832.3 Thousand |
COOK
COP
COPL
COHR
COLD
COMP