Concentra Group Holdings Parent, Inc. (CON)
USD 19.66
(-0.41%)
USD 19.66
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 19.74 | 20.01 | 19.61 | 19.66 | 698.7 Thousand |
| 24 Jul, 2025 | 20.02 | 20.04 | 19.55 | 19.64 | 643.9 Thousand |
| 23 Jul, 2025 | 19.95 | 20.18 | 19.67 | 20.16 | 813.4 Thousand |
| 22 Jul, 2025 | 20.01 | 20.4 | 19.63 | 19.77 | 746.1 Thousand |
| 21 Jul, 2025 | 19.6 | 19.98 | 19.51 | 19.95 | 589.8 Thousand |
| 18 Jul, 2025 | 19.72 | 19.82 | 19.42 | 19.56 | 698.8 Thousand |
| 17 Jul, 2025 | 19.61 | 19.85 | 19.48 | 19.76 | 696.7 Thousand |
| 16 Jul, 2025 | 19.88 | 20.03 | 19.6 | 19.68 | 974.1 Thousand |
| 15 Jul, 2025 | 20.31 | 20.5 | 19.76 | 19.84 | 1.08 Million |
| 14 Jul, 2025 | 19.77 | 20.28 | 19.73 | 20.23 | 891.2 Thousand |
COOK
COP
COPL
COHR
COLD
COMP