Concentra Group Holdings Parent, Inc. (CON)
USD 19.94
(0.66%)
USD 19.94
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 23.35 | 23.76 | 23.28 | 23.54 | 784.6 Thousand |
| 28 Jan, 2025 | 23.48 | 23.96 | 23.44 | 23.47 | 1.3 Million |
| 27 Jan, 2025 | 23.71 | 24.17 | 23.43 | 23.55 | 1.11 Million |
| 24 Jan, 2025 | 23.25 | 23.92 | 23.25 | 23.52 | 1.04 Million |
| 23 Jan, 2025 | 22.69 | 23.87 | 22.69 | 23.6 | 2.4 Million |
| 22 Jan, 2025 | 22.25 | 22.32 | 21.85 | 22.14 | 1.08 Million |
| 21 Jan, 2025 | 21.33 | 22.39 | 21.21 | 22.3 | 644.9 Thousand |
| 17 Jan, 2025 | 21.35 | 21.35 | 20.96 | 21.13 | 374.1 Thousand |
| 16 Jan, 2025 | 20.74 | 21.19 | 20.74 | 21.02 | 374.8 Thousand |
| 15 Jan, 2025 | 20.79 | 20.97 | 20.31 | 20.84 | 531.2 Thousand |
COOK
COP
COPL
COHR
COLD
COMP