Concentra Group Holdings Parent, Inc. (CON)
USD 21.78
(1.16%)
USD 21.78
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 23.09 | 23.47 | 22.8 | 23.31 | 2.37 Million |
| 30 Jul, 2024 | 22.7 | 23.5 | 22.01 | 22.92 | 1.09 Million |
| 29 Jul, 2024 | 22.9 | 23.1 | 22.5 | 22.8 | 1.19 Million |
| 26 Jul, 2024 | 22.9 | 23.15 | 22.19 | 22.86 | 1.27 Million |
| 25 Jul, 2024 | 22.0 | 23.0 | 21.98 | 22.48 | 5.47 Million |
6908
GGDVY
002301
ENB
ECOR
6870