Concentra Group Holdings Parent, Inc. (CON)
USD 23.14
(0.61%)
USD 23.14
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.15 | 22.78 | 21.77 | 22.07 | 900.1 Thousand |
| 05 Aug, 2024 | 21.85 | 22.73 | 21.37 | 22.25 | 661.1 Thousand |
| 02 Aug, 2024 | 22.55 | 22.9 | 21.6 | 22.65 | 1.07 Million |
| 01 Aug, 2024 | 23.33 | 23.47 | 22.3 | 22.66 | 493.9 Thousand |
| 31 Jul, 2024 | 23.09 | 23.47 | 22.8 | 23.31 | 2.37 Million |
| 30 Jul, 2024 | 22.7 | 23.5 | 22.01 | 22.92 | 1.09 Million |
| 29 Jul, 2024 | 22.9 | 23.1 | 22.5 | 22.8 | 1.19 Million |
| 26 Jul, 2024 | 22.9 | 23.15 | 22.19 | 22.86 | 1.27 Million |
| 25 Jul, 2024 | 22.0 | 23.0 | 21.98 | 22.48 | 5.47 Million |
COOK
COP
COPL
COHR
COLD
COMP