Cencora Inc. (COR)

USD 298.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 57.13 58.28 57.13 57.92 1.31 Million
23 Oct, 1997 57.01 57.37 56.89 57.13 904.8 Thousand
22 Oct, 1997 57.49 57.62 56.34 57.62 2.64 Million
21 Oct, 1997 57.43 57.62 57.13 57.43 1.22 Million
20 Oct, 1997 58.04 58.04 57.31 57.31 204.8 Thousand
17 Oct, 1997 58.95 59.19 56.71 58.28 452.8 Thousand
16 Oct, 1997 59.56 60.1 59.19 59.19 382.4 Thousand
15 Oct, 1997 60.41 60.53 59.62 59.8 329.6 Thousand
14 Oct, 1997 59.8 60.65 59.8 60.16 897.6 Thousand
13 Oct, 1997 59.19 60.16 59.19 59.74 376 Thousand