Cencora Inc. (COR)

USD 292.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 58.46 58.46 57.01 58.16 5.01 Million
23 Sep, 1997 59.19 63.32 58.22 58.46 11.77 Million
22 Sep, 1997 52.28 52.4 51.91 52.1 1 Million
19 Sep, 1997 53.37 53.37 51.91 52.28 874.4 Thousand
18 Sep, 1997 54.28 54.46 53.43 53.49 680.8 Thousand
17 Sep, 1997 53.86 54.46 53.79 54.22 615.2 Thousand
16 Sep, 1997 53.49 54.58 53.49 53.86 548.8 Thousand
15 Sep, 1997 54.04 54.04 53.37 53.55 282.4 Thousand
12 Sep, 1997 51.37 54.34 51.25 54.28 378.4 Thousand
11 Sep, 1997 51.43 51.55 51.0 51.37 368 Thousand