USD 292.6
(-3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 1996 | 31.29 | 31.78 | 30.69 | 31.29 | 195.2 Thousand |
19 Jun, 1996 | 31.29 | 31.78 | 31.05 | 31.54 | 868.8 Thousand |
18 Jun, 1996 | 31.17 | 31.54 | 31.05 | 31.54 | 732.8 Thousand |
17 Jun, 1996 | 31.17 | 31.78 | 31.05 | 31.17 | 876.8 Thousand |
14 Jun, 1996 | 31.54 | 31.54 | 31.05 | 31.17 | 506.4 Thousand |
13 Jun, 1996 | 31.78 | 32.51 | 31.42 | 31.66 | 660.8 Thousand |
12 Jun, 1996 | 32.51 | 32.63 | 31.78 | 31.78 | 461.6 Thousand |
11 Jun, 1996 | 32.99 | 32.99 | 32.63 | 32.75 | 587.2 Thousand |
10 Jun, 1996 | 32.75 | 33.48 | 32.63 | 32.99 | 188 Thousand |
07 Jun, 1996 | 33.23 | 33.23 | 32.51 | 32.63 | 739.2 Thousand |
COTY
COUR
CP
COOK
COP
COPL