Cencora Inc. (COR)

USD 303.69

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 1996 35.42 35.42 34.45 35.42 43.2 Thousand
17 May, 1996 35.42 35.42 34.45 34.45 24.8 Thousand
16 May, 1996 34.93 35.18 34.93 35.18 29.6 Thousand
15 May, 1996 34.69 34.93 34.45 34.45 367.2 Thousand
14 May, 1996 35.42 35.42 34.45 34.69 206.4 Thousand
13 May, 1996 35.18 35.42 35.18 35.18 8800.00
10 May, 1996 35.18 35.9 35.18 35.42 386.4 Thousand
09 May, 1996 35.9 35.9 35.18 35.42 48 Thousand
08 May, 1996 35.9 35.9 35.18 35.42 65.6 Thousand
07 May, 1996 35.42 36.15 35.18 35.18 153.6 Thousand