Cencora Inc. (COR)

USD 303.69

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 35.42 36.15 35.42 35.9 46.4 Thousand
03 May, 1996 35.42 36.15 35.42 36.15 453.6 Thousand
02 May, 1996 35.42 36.15 35.42 35.9 84.8 Thousand
01 May, 1996 34.21 36.15 34.21 36.15 675.2 Thousand
30 Apr, 1996 33.72 34.93 33.72 34.93 40.8 Thousand
29 Apr, 1996 35.66 36.39 32.99 33.72 418.4 Thousand
26 Apr, 1996 36.39 36.39 35.66 35.9 87.2 Thousand
25 Apr, 1996 36.39 36.39 35.66 36.39 167.2 Thousand
24 Apr, 1996 36.39 36.39 35.66 36.39 451.2 Thousand
23 Apr, 1996 35.18 36.39 34.93 35.42 724 Thousand