Cencora Inc. (COR)

USD 294.71

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1995 27.66 28.38 27.66 27.66 236.8 Thousand
24 Nov, 1995 28.87 28.87 28.2 28.38 92.8 Thousand
22 Nov, 1995 28.87 28.87 28.38 28.57 285.6 Thousand
21 Nov, 1995 28.75 28.87 28.5 28.87 260.8 Thousand
20 Nov, 1995 28.87 28.87 28.38 28.38 255.2 Thousand
17 Nov, 1995 28.63 28.87 28.63 28.87 12.8 Thousand
16 Nov, 1995 28.87 28.87 28.38 28.63 816.8 Thousand
15 Nov, 1995 29.35 29.35 28.63 28.87 279.2 Thousand
14 Nov, 1995 29.11 29.35 28.63 29.35 94.4 Thousand
13 Nov, 1995 29.11 29.11 28.63 28.63 44.8 Thousand