Cencora Inc. (COR)

USD 294.71

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1995 28.14 29.11 28.14 29.11 1.12 Million
09 Nov, 1995 28.14 28.63 28.14 28.5 284.8 Thousand
08 Nov, 1995 27.66 28.14 27.41 28.14 753.6 Thousand
07 Nov, 1995 27.66 28.14 27.66 28.14 2.93 Million
06 Nov, 1995 28.87 28.87 28.14 28.14 68 Thousand
03 Nov, 1995 29.11 29.11 28.14 28.87 642.4 Thousand
02 Nov, 1995 27.66 28.14 27.17 28.14 364.8 Thousand
01 Nov, 1995 27.17 27.66 26.44 27.66 314.4 Thousand
31 Oct, 1995 26.93 26.93 26.2 26.44 407.2 Thousand
30 Oct, 1995 26.93 26.93 26.2 26.56 476.8 Thousand