Cencora Inc. (COR)

USD 291.04

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 292.63 293.9 290.2 292.12 1.04 Million
01 May, 2025 289.72 292.45 286.76 290.43 1.25 Million
30 Apr, 2025 291.78 293.28 288.87 292.67 1.62 Million
29 Apr, 2025 288.43 290.67 285.42 290.17 1.25 Million
28 Apr, 2025 287.0 288.19 285.11 287.75 1.33 Million
25 Apr, 2025 283.01 286.15 279.87 285.9 1.81 Million
24 Apr, 2025 283.81 284.65 280.5 282.39 1.92 Million
23 Apr, 2025 284.79 284.99 275.16 284.71 1.99 Million
22 Apr, 2025 281.81 286.35 280.15 286.27 2.16 Million
21 Apr, 2025 289.33 289.33 277.94 281.16 1.89 Million