Cencora Inc. (COR)

USD 286.08

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 289.33 289.33 277.94 281.16 1.89 Million
17 Apr, 2025 283.01 287.84 281.65 286.74 1.61 Million
16 Apr, 2025 286.53 287.19 283.0 284.44 1.39 Million
15 Apr, 2025 286.34 286.34 282.21 284.54 1.12 Million
14 Apr, 2025 283.17 285.5 280.0 284.29 1.21 Million
11 Apr, 2025 277.84 286.51 277.51 284.33 1.5 Million
10 Apr, 2025 274.54 282.28 272.7 279.15 2.28 Million
09 Apr, 2025 271.7 282.63 269.37 273.89 4.24 Million
08 Apr, 2025 280.53 281.27 272.22 274.73 2.42 Million
07 Apr, 2025 272.43 280.35 267.4 274.56 2.76 Million