Cencora Inc. (COR)

USD 292.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 294.5 294.94 291.49 292.32 885.01 Thousand
24 Jun, 2025 292.62 294.43 287.43 294.12 1.19 Million
23 Jun, 2025 295.79 297.29 290.87 293.13 1.51 Million
20 Jun, 2025 296.57 297.5 292.93 293.66 3.54 Million
18 Jun, 2025 292.69 298.14 292.69 296.75 1.16 Million
17 Jun, 2025 292.25 295.32 292.25 293.2 971.57 Thousand
16 Jun, 2025 294.55 296.08 290.38 292.5 1.06 Million
13 Jun, 2025 295.09 296.94 293.21 295.54 967.01 Thousand
12 Jun, 2025 288.44 295.19 287.4 295.04 1.41 Million
11 Jun, 2025 284.07 288.08 284.07 286.64 1.17 Million