Coty Inc. (COTY)
USD 5.17
(2.99%)
USD 5.17
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.97 | 4.89 | 4.8 | 4.87 | 294.24 Thousand |
| 21 May, 2025 | 4.99 | 4.99 | 4.92 | 4.92 | 214.55 Thousand |
| 20 May, 2025 | 5.05 | 5.06 | 5.0 | 5.02 | 141.38 Thousand |
| 19 May, 2025 | 4.98 | 4.99 | 4.96 | 4.99 | 84.97 Thousand |
| 16 May, 2025 | 5.01 | 5.07 | 4.98 | 5.05 | 4.64 Million |
| 15 May, 2025 | 5.03 | 5.07 | 4.97 | 5.03 | 6.68 Million |
| 14 May, 2025 | 5.06 | 5.13 | 5.03 | 5.06 | 8.24 Million |
| 13 May, 2025 | 5.0 | 5.09 | 4.94 | 5.08 | 9.49 Million |
| 12 May, 2025 | 4.9 | 5.1 | 4.9 | 5.01 | 11.51 Million |
| 09 May, 2025 | 4.79 | 4.89 | 4.66 | 4.69 | 8.32 Million |
4171
CTPL5
FRCOY
FINGF
AMPE
7388