Coty Inc. (COTY)
USD 5.17
(2.99%)
USD 5.17
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.61 | 4.89 | 4.58 | 4.82 | 11.12 Million |
| 07 May, 2025 | 4.7 | 4.89 | 4.46 | 4.57 | 18.42 Million |
| 06 May, 2025 | 5.09 | 5.22 | 5.09 | 5.17 | 7.62 Million |
| 05 May, 2025 | 5.15 | 5.22 | 5.12 | 5.16 | 5.56 Million |
| 02 May, 2025 | 5.13 | 5.22 | 5.05 | 5.17 | 7.42 Million |
| 01 May, 2025 | 5.05 | 5.09 | 4.95 | 5.02 | 6.43 Million |
| 30 Apr, 2025 | 4.96 | 5.06 | 4.92 | 5.05 | 6.2 Million |
| 29 Apr, 2025 | 4.95 | 5.05 | 4.93 | 5.02 | 4.17 Million |
| 28 Apr, 2025 | 4.97 | 5.05 | 4.92 | 4.98 | 5.87 Million |
| 25 Apr, 2025 | 5.03 | 5.03 | 4.92 | 4.97 | 5.5 Million |
4171
CTPL5
FRCOY
FINGF
AMPE
7388