Coty Inc. (COTY)
USD 5.17
(2.99%)
USD 5.17
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.62 | 5.42 | 4.62 | 5.36 | 12.76 Million |
| 08 Apr, 2025 | 5.11 | 5.11 | 4.61 | 4.69 | 10.82 Million |
| 07 Apr, 2025 | 4.86 | 5.09 | 4.67 | 4.9 | 13.76 Million |
| 04 Apr, 2025 | 5.0 | 5.12 | 4.76 | 5.04 | 9.17 Million |
| 03 Apr, 2025 | 5.54 | 5.56 | 5.19 | 5.21 | 8.77 Million |
| 02 Apr, 2025 | 5.46 | 5.65 | 5.46 | 5.65 | 4.55 Million |
| 01 Apr, 2025 | 5.5 | 5.57 | 5.43 | 5.52 | 5.05 Million |
| 31 Mar, 2025 | 5.4 | 5.5 | 5.37 | 5.47 | 5.12 Million |
| 28 Mar, 2025 | 5.51 | 5.51 | 5.4 | 5.45 | 5.26 Million |
| 27 Mar, 2025 | 5.44 | 5.56 | 5.43 | 5.55 | 5.28 Million |
4171
CTPL5
FRCOY
FINGF
AMPE
7388