Canadian Pacific Railway Ltd (CP)

USD 74.23

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1984 41.38 41.5 40.5 40.75 1.15 Million
25 Jan, 1984 41.63 41.87 41.38 41.38 417 Thousand
24 Jan, 1984 41.63 41.75 41.38 41.63 414 Thousand
23 Jan, 1984 42.0 42.0 41.63 41.63 159 Thousand
20 Jan, 1984 42.13 42.38 42.0 42.0 204 Thousand
19 Jan, 1984 42.13 42.38 42.13 42.13 198 Thousand
18 Jan, 1984 41.87 42.38 41.87 42.13 3.15 Million
17 Jan, 1984 42.0 42.13 41.75 41.87 504 Thousand
16 Jan, 1984 42.38 42.38 42.0 42.0 3.23 Million
13 Jan, 1984 42.88 42.88 42.38 42.38 114 Thousand