Canadian Pacific Railway Ltd (CP)

USD 74.23

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1984 36.13 36.5 35.75 36.5 375 Thousand
23 Feb, 1984 35.5 35.63 35.38 35.5 150 Thousand
22 Feb, 1984 35.75 35.87 35.38 35.5 276 Thousand
21 Feb, 1984 36.25 36.62 35.75 35.75 477 Thousand
17 Feb, 1984 36.56 36.62 36.5 36.5 105 Thousand
16 Feb, 1984 36.69 36.75 36.62 36.75 378 Thousand
15 Feb, 1984 36.62 37.0 36.5 36.88 1.21 Million
14 Feb, 1984 36.25 36.62 36.25 36.62 1 Million
13 Feb, 1984 37.13 37.25 36.25 36.25 330 Thousand
10 Feb, 1984 37.0 37.25 36.88 37.13 1.26 Million