Copa Holdings SA (CPA)
USD 114.11
(-0.48%)
USD 114.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 7.1 | 7.12 | 6.51 | 6.79 | 298.3 Thousand |
| 24 Feb, 2009 | 6.71 | 7.15 | 6.64 | 7.09 | 410.9 Thousand |
| 23 Feb, 2009 | 7.15 | 7.49 | 6.57 | 6.58 | 506.4 Thousand |
| 20 Feb, 2009 | 7.39 | 7.39 | 6.65 | 7.13 | 568.1 Thousand |
| 19 Feb, 2009 | 7.67 | 7.89 | 7.45 | 7.48 | 514 Thousand |
| 18 Feb, 2009 | 7.41 | 7.51 | 7.18 | 7.37 | 370.6 Thousand |
| 17 Feb, 2009 | 7.73 | 7.77 | 7.32 | 7.34 | 464 Thousand |
| 13 Feb, 2009 | 8.18 | 8.26 | 7.92 | 7.94 | 373.6 Thousand |
| 12 Feb, 2009 | 7.81 | 8.12 | 7.79 | 8.08 | 243.6 Thousand |
| 11 Feb, 2009 | 7.88 | 8.28 | 7.82 | 8.0 | 639.9 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP