Copa Holdings SA (CPA)
USD 114.11
(-0.48%)
USD 114.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 7.69 | 7.99 | 7.69 | 7.84 | 364.4 Thousand |
| 09 Feb, 2009 | 7.89 | 7.92 | 7.67 | 7.78 | 414 Thousand |
| 06 Feb, 2009 | 7.19 | 8.0 | 7.13 | 7.97 | 705 Thousand |
| 05 Feb, 2009 | 6.66 | 7.25 | 6.59 | 7.19 | 487.9 Thousand |
| 04 Feb, 2009 | 6.95 | 7.06 | 6.69 | 6.73 | 166.4 Thousand |
| 03 Feb, 2009 | 6.49 | 6.99 | 6.42 | 6.94 | 331.8 Thousand |
| 02 Feb, 2009 | 6.51 | 6.76 | 6.43 | 6.51 | 406.4 Thousand |
| 30 Jan, 2009 | 6.85 | 6.97 | 6.48 | 6.56 | 371.5 Thousand |
| 29 Jan, 2009 | 7.12 | 7.24 | 6.68 | 6.76 | 161.8 Thousand |
| 28 Jan, 2009 | 6.9 | 7.31 | 6.81 | 7.25 | 334.3 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP