Copa Holdings SA (CPA)
USD 114.11
(-0.48%)
USD 114.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2008 | 5.29 | 5.6 | 5.26 | 5.43 | 236.1 Thousand |
| 25 Nov, 2008 | 5.25 | 5.53 | 5.14 | 5.49 | 429.7 Thousand |
| 24 Nov, 2008 | 4.75 | 5.27 | 4.75 | 5.18 | 500.1 Thousand |
| 21 Nov, 2008 | 4.92 | 5.22 | 4.5 | 4.64 | 713.9 Thousand |
| 20 Nov, 2008 | 5.14 | 5.63 | 4.67 | 4.79 | 1.12 Million |
| 19 Nov, 2008 | 6.2 | 6.2 | 5.21 | 5.22 | 655.3 Thousand |
| 18 Nov, 2008 | 6.02 | 6.16 | 5.82 | 6.14 | 380.9 Thousand |
| 17 Nov, 2008 | 5.91 | 6.17 | 5.71 | 6.03 | 434.1 Thousand |
| 14 Nov, 2008 | 6.06 | 6.41 | 6.0 | 6.01 | 709.6 Thousand |
| 13 Nov, 2008 | 5.25 | 6.38 | 5.25 | 6.37 | 588.3 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP