Copa Holdings SA (CPA)
USD 114.11
(-0.48%)
USD 114.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 6.36 | 6.62 | 6.11 | 6.21 | 716.1 Thousand |
| 10 Dec, 2008 | 5.96 | 6.52 | 5.95 | 6.49 | 661.7 Thousand |
| 09 Dec, 2008 | 6.73 | 6.81 | 6.07 | 6.1 | 683.4 Thousand |
| 08 Dec, 2008 | 6.44 | 6.88 | 6.13 | 6.86 | 555.7 Thousand |
| 05 Dec, 2008 | 5.73 | 6.44 | 5.59 | 6.43 | 487.8 Thousand |
| 04 Dec, 2008 | 5.97 | 6.21 | 5.68 | 5.79 | 363.5 Thousand |
| 03 Dec, 2008 | 5.92 | 6.19 | 5.83 | 6.03 | 470.1 Thousand |
| 02 Dec, 2008 | 5.82 | 6.12 | 5.6 | 6.05 | 469.4 Thousand |
| 01 Dec, 2008 | 5.54 | 5.87 | 5.4 | 5.77 | 638 Thousand |
| 28 Nov, 2008 | 5.46 | 5.55 | 5.34 | 5.54 | 118.9 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP