Copa Holdings SA (CPA)
USD 114.11
(-0.48%)
USD 114.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 6.55 | 6.85 | 6.55 | 6.76 | 886.4 Thousand |
| 07 Jul, 2008 | 6.73 | 6.82 | 6.53 | 6.54 | 569.3 Thousand |
| 03 Jul, 2008 | 6.8 | 6.84 | 6.52 | 6.64 | 387.3 Thousand |
| 02 Jul, 2008 | 7.11 | 7.17 | 6.77 | 6.8 | 564.5 Thousand |
| 01 Jul, 2008 | 6.99 | 7.11 | 6.74 | 7.03 | 444.2 Thousand |
| 30 Jun, 2008 | 7.11 | 7.33 | 6.88 | 7.04 | 825 Thousand |
| 27 Jun, 2008 | 7.38 | 7.54 | 7.21 | 7.33 | 1.18 Million |
| 26 Jun, 2008 | 7.58 | 7.59 | 7.25 | 7.35 | 691.8 Thousand |
| 25 Jun, 2008 | 7.75 | 8.25 | 7.75 | 7.79 | 428.6 Thousand |
| 24 Jun, 2008 | 7.64 | 7.88 | 7.4 | 7.69 | 438.5 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP