Copa Holdings SA (CPA)
USD 114.11
(-0.48%)
USD 114.11
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2008 | 9.06 | 9.57 | 9.0 | 9.49 | 879 Thousand |
| 04 Aug, 2008 | 8.75 | 9.17 | 8.48 | 8.98 | 544.9 Thousand |
| 01 Aug, 2008 | 8.95 | 9.01 | 8.5 | 8.75 | 343.7 Thousand |
| 31 Jul, 2008 | 8.71 | 9.1 | 8.69 | 8.95 | 379.9 Thousand |
| 30 Jul, 2008 | 8.82 | 9.24 | 8.6 | 8.81 | 704.2 Thousand |
| 29 Jul, 2008 | 8.36 | 9.0 | 8.36 | 8.73 | 750.7 Thousand |
| 28 Jul, 2008 | 8.54 | 8.73 | 8.28 | 8.36 | 1 Million |
| 25 Jul, 2008 | 8.32 | 8.87 | 8.32 | 8.74 | 732.7 Thousand |
| 24 Jul, 2008 | 8.63 | 8.66 | 7.94 | 8.27 | 504 Thousand |
| 23 Jul, 2008 | 8.8 | 9.08 | 8.44 | 8.68 | 820.7 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP