Copa Holdings SA (CPA)
USD 117.82
(-0.69%)
USD 117.82
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 7.92 | 8.5 | 7.92 | 8.38 | 1.01 Million |
| 27 Nov, 2007 | 8.28 | 8.28 | 7.81 | 7.92 | 369.6 Thousand |
| 26 Nov, 2007 | 8.09 | 8.36 | 8.01 | 8.1 | 526.3 Thousand |
| 23 Nov, 2007 | 7.92 | 8.14 | 7.89 | 8.02 | 304.5 Thousand |
| 21 Nov, 2007 | 7.6 | 7.82 | 7.56 | 7.72 | 642 Thousand |
| 20 Nov, 2007 | 7.8 | 8.2 | 7.65 | 7.79 | 793.3 Thousand |
| 19 Nov, 2007 | 8.13 | 8.25 | 7.6 | 7.86 | 667.7 Thousand |
| 16 Nov, 2007 | 8.56 | 8.59 | 8.2 | 8.29 | 526.6 Thousand |
| 15 Nov, 2007 | 8.61 | 8.78 | 8.28 | 8.61 | 1.13 Million |
| 14 Nov, 2007 | 8.71 | 8.71 | 8.08 | 8.2 | 753.8 Thousand |
CPAC
CPAY
CPB
COTY
COUR
CP