Copa Holdings SA (CPA)

USD 117.82

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 9.75 10.05 9.62 9.79 583.3 Thousand
29 Oct, 2007 9.68 9.89 9.43 9.81 525.6 Thousand
26 Oct, 2007 10.08 10.08 9.41 9.63 392 Thousand
25 Oct, 2007 9.85 9.9 9.48 9.67 632.3 Thousand
24 Oct, 2007 9.87 9.9 9.72 9.85 618.4 Thousand
23 Oct, 2007 9.63 10.0 9.38 9.9 815.3 Thousand
22 Oct, 2007 9.04 9.53 8.82 9.44 772 Thousand
19 Oct, 2007 9.38 9.55 9.27 9.41 962.3 Thousand
18 Oct, 2007 9.63 9.7 9.35 9.48 537.7 Thousand
17 Oct, 2007 9.92 9.94 9.33 9.68 539.8 Thousand