Copa Holdings SA (CPA)

USD 117.22

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2006 22.04 22.73 22.02 22.55 1.91 Million
28 Jun, 2006 22.65 22.65 21.57 22.03 164.4 Thousand
27 Jun, 2006 22.4 22.79 22.3 22.75 80.2 Thousand
26 Jun, 2006 22.58 22.63 22.07 22.4 42.3 Thousand
23 Jun, 2006 22.1 22.92 22.0 22.6 53.5 Thousand
22 Jun, 2006 21.95 22.4 21.95 22.2 54.2 Thousand
21 Jun, 2006 22.44 22.47 21.8 22.05 37.7 Thousand
20 Jun, 2006 22.93 23.05 22.58 22.59 26.2 Thousand
19 Jun, 2006 22.5 23.1 22.45 22.93 119.4 Thousand
16 Jun, 2006 22.14 22.9 22.14 22.45 59.6 Thousand