Campbell Soup Company Common Stock (CPB)

USD 32.51

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1985 40.46 41.42 39.74 40.46 1.52 Million
08 Oct, 1985 39.26 39.74 38.54 39.26 417.6 Thousand
07 Oct, 1985 38.42 39.26 37.71 38.42 420.8 Thousand
04 Oct, 1985 39.26 39.74 39.26 39.26 264 Thousand
03 Oct, 1985 40.22 40.22 39.26 40.22 724.8 Thousand
02 Oct, 1985 39.38 40.46 38.54 39.38 996.8 Thousand
01 Oct, 1985 40.22 40.46 36.99 40.22 748 Thousand
30 Sep, 1985 37.23 37.71 36.75 37.23 495.2 Thousand
26 Sep, 1985 36.63 36.75 36.39 36.63 371.2 Thousand
25 Sep, 1985 36.51 36.75 35.55 36.51 439.2 Thousand