Campbell Soup Company Common Stock (CPB)

USD 32.51

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 40.1 40.82 39.5 40.1 305.6 Thousand
05 Nov, 1985 40.7 40.94 40.46 40.7 360 Thousand
04 Nov, 1985 40.7 40.94 40.22 40.7 227.2 Thousand
01 Nov, 1985 40.82 40.82 39.38 40.82 596.8 Thousand
31 Oct, 1985 39.26 39.38 38.54 39.26 592 Thousand
30 Oct, 1985 39.14 40.7 38.9 39.14 710.4 Thousand
29 Oct, 1985 39.98 41.06 39.86 39.98 548.8 Thousand
28 Oct, 1985 40.46 41.42 40.46 40.46 409.6 Thousand
25 Oct, 1985 41.66 42.01 41.42 41.66 275.2 Thousand
24 Oct, 1985 41.66 42.01 40.94 41.66 255.2 Thousand