Campbell Soup Company Common Stock (CPB)

USD 32.51

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 36.63 37.35 36.63 36.63 178.4 Thousand
09 Sep, 1985 36.75 36.75 35.79 36.75 185.6 Thousand
06 Sep, 1985 35.67 36.03 35.55 35.67 100 Thousand
05 Sep, 1985 35.67 35.79 35.55 35.67 141.6 Thousand
04 Sep, 1985 35.55 35.91 35.43 35.55 328 Thousand
03 Sep, 1985 35.67 35.79 35.55 35.67 128 Thousand
30 Aug, 1985 35.79 36.15 35.67 35.79 326.4 Thousand
29 Aug, 1985 36.03 36.15 35.79 36.03 168 Thousand
28 Aug, 1985 35.91 35.91 35.55 35.91 301.6 Thousand
27 Aug, 1985 35.91 35.91 35.79 35.91 121.6 Thousand