Campbell Soup Company Common Stock (CPB)

USD 32.51

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 35.79 35.91 35.79 35.79 134.4 Thousand
23 Aug, 1985 35.79 36.03 35.79 35.79 69.6 Thousand
22 Aug, 1985 35.91 36.15 35.79 35.91 243.2 Thousand
21 Aug, 1985 36.03 36.15 35.79 36.03 460 Thousand
20 Aug, 1985 35.91 36.15 35.91 35.91 493.6 Thousand
19 Aug, 1985 36.03 36.03 35.67 36.03 200 Thousand
16 Aug, 1985 35.67 36.27 35.67 35.67 168.8 Thousand
15 Aug, 1985 36.27 36.27 36.03 36.27 183.2 Thousand
14 Aug, 1985 36.03 36.39 35.91 36.03 308.8 Thousand
13 Aug, 1985 36.39 36.75 36.39 36.39 345.6 Thousand