Campbell Soup Company Common Stock (CPB)

USD 32.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1985 36.75 37.23 36.39 36.75 486.4 Thousand
08 Aug, 1985 36.87 36.87 35.79 36.87 474.4 Thousand
07 Aug, 1985 36.03 36.03 34.83 36.03 575.2 Thousand
06 Aug, 1985 34.95 36.39 34.95 34.95 540 Thousand
05 Aug, 1985 36.03 36.15 35.31 36.03 345.6 Thousand
02 Aug, 1985 35.79 36.27 35.55 35.79 316.8 Thousand
01 Aug, 1985 35.43 35.43 34.71 35.43 484 Thousand
31 Jul, 1985 71.34 71.34 68.95 71.34 910.4 Thousand
30 Jul, 1985 68.59 70.26 68.59 68.59 865.6 Thousand
29 Jul, 1985 70.74 71.46 70.26 70.74 697.6 Thousand