Campbell Soup Company Common Stock (CPB)

USD 32.4

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1985 76.13 76.37 76.13 76.13 227.2 Thousand
11 Jul, 1985 76.49 76.49 76.49 76.49 478.4 Thousand
10 Jul, 1985 76.49 76.97 76.25 76.49 683.2 Thousand
09 Jul, 1985 76.37 76.37 74.45 76.37 577.6 Thousand
08 Jul, 1985 74.33 74.33 73.62 74.33 825.6 Thousand
05 Jul, 1985 73.5 73.73 73.26 73.5 273.6 Thousand
03 Jul, 1985 73.26 73.5 73.26 73.26 265.6 Thousand
02 Jul, 1985 73.38 73.62 73.38 73.38 232 Thousand
01 Jul, 1985 73.73 73.73 72.54 73.73 833.6 Thousand
28 Jun, 1985 73.5 74.21 72.54 73.5 947.2 Thousand