USD 33.14
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 1985 | 75.05 | 75.53 | 71.94 | 75.05 | 1.51 Million |
20 Jun, 1985 | 72.18 | 72.18 | 71.94 | 72.18 | 272 Thousand |
19 Jun, 1985 | 71.94 | 72.42 | 71.94 | 71.94 | 529.6 Thousand |
18 Jun, 1985 | 71.82 | 72.06 | 71.82 | 71.82 | 292.8 Thousand |
17 Jun, 1985 | 71.94 | 71.94 | 71.46 | 71.94 | 185.6 Thousand |
14 Jun, 1985 | 71.94 | 72.18 | 70.98 | 71.94 | 779.2 Thousand |
13 Jun, 1985 | 71.46 | 72.18 | 70.26 | 71.46 | 550.4 Thousand |
12 Jun, 1985 | 70.26 | 70.26 | 70.02 | 70.26 | 360 Thousand |
11 Jun, 1985 | 70.62 | 71.1 | 70.62 | 70.62 | 115.2 Thousand |
10 Jun, 1985 | 70.86 | 71.34 | 70.86 | 70.86 | 262.4 Thousand |
CPF
CPHI
CPK
CPA
CPAC
CPAY