Campbell Soup Company Common Stock (CPB)

USD 33.14

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1985 75.05 75.53 71.94 75.05 1.51 Million
20 Jun, 1985 72.18 72.18 71.94 72.18 272 Thousand
19 Jun, 1985 71.94 72.42 71.94 71.94 529.6 Thousand
18 Jun, 1985 71.82 72.06 71.82 71.82 292.8 Thousand
17 Jun, 1985 71.94 71.94 71.46 71.94 185.6 Thousand
14 Jun, 1985 71.94 72.18 70.98 71.94 779.2 Thousand
13 Jun, 1985 71.46 72.18 70.26 71.46 550.4 Thousand
12 Jun, 1985 70.26 70.26 70.02 70.26 360 Thousand
11 Jun, 1985 70.62 71.1 70.62 70.62 115.2 Thousand
10 Jun, 1985 70.86 71.34 70.86 70.86 262.4 Thousand