Campbell Soup Company Common Stock (CPB)

USD 32.33

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 65.0 65.0 64.76 65.0 145.6 Thousand
06 Dec, 1984 64.88 65.12 64.4 64.88 449.6 Thousand
05 Dec, 1984 64.4 64.64 64.4 64.4 326.4 Thousand
04 Dec, 1984 65.12 65.12 64.64 65.12 382.4 Thousand
03 Dec, 1984 64.88 65.36 64.64 64.88 384 Thousand
30 Nov, 1984 65.12 65.12 64.4 65.12 643.2 Thousand
29 Nov, 1984 64.52 65.71 63.56 64.52 419.2 Thousand
28 Nov, 1984 66.31 67.27 66.31 66.31 305.6 Thousand
27 Nov, 1984 67.03 67.03 66.55 67.03 430.4 Thousand
26 Nov, 1984 66.55 67.27 66.55 66.55 284.8 Thousand