Campbell Soup Company Common Stock (CPB)

USD 32.29

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 66.31 66.31 65.6 66.31 193.6 Thousand
21 Dec, 1984 65.71 67.87 65.48 65.71 531.2 Thousand
20 Dec, 1984 68.23 68.95 68.23 68.23 228.8 Thousand
19 Dec, 1984 68.71 68.95 68.47 68.71 403.2 Thousand
18 Dec, 1984 69.07 69.07 67.15 69.07 505.6 Thousand
17 Dec, 1984 67.15 67.87 66.67 67.15 875.2 Thousand
14 Dec, 1984 66.55 67.27 66.07 66.55 252.8 Thousand
13 Dec, 1984 67.27 67.27 67.03 67.27 200 Thousand
12 Dec, 1984 66.79 66.79 65.83 66.79 216 Thousand
11 Dec, 1984 66.07 66.79 66.07 66.07 217.6 Thousand