Campbell Soup Company Common Stock (CPB)

USD 33.14

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1984 66.55 67.27 66.07 66.55 252.8 Thousand
13 Dec, 1984 67.27 67.27 67.03 67.27 200 Thousand
12 Dec, 1984 66.79 66.79 65.83 66.79 216 Thousand
11 Dec, 1984 66.07 66.79 66.07 66.07 217.6 Thousand
10 Dec, 1984 66.43 66.43 65.0 66.43 326.4 Thousand
07 Dec, 1984 65.0 65.0 64.76 65.0 145.6 Thousand
06 Dec, 1984 64.88 65.12 64.4 64.88 449.6 Thousand
05 Dec, 1984 64.4 64.64 64.4 64.4 326.4 Thousand
04 Dec, 1984 65.12 65.12 64.64 65.12 382.4 Thousand
03 Dec, 1984 64.88 65.36 64.64 64.88 384 Thousand