Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 30.52 30.88 30.28 30.52 200 Thousand
27 Jan, 1989 30.28 30.88 30.16 30.28 385.2 Thousand
26 Jan, 1989 30.4 31.0 30.4 30.4 503.6 Thousand
25 Jan, 1989 30.76 31.12 30.52 30.76 263.2 Thousand
24 Jan, 1989 30.88 30.88 30.16 30.88 460.4 Thousand
23 Jan, 1989 30.04 30.28 30.04 30.04 272 Thousand
20 Jan, 1989 30.16 30.64 29.92 30.16 164.8 Thousand
19 Jan, 1989 30.64 31.0 30.4 30.64 173.6 Thousand
18 Jan, 1989 30.76 31.12 30.28 30.76 382 Thousand
17 Jan, 1989 30.52 30.64 30.04 30.52 184 Thousand