Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 30.16 30.4 30.16 30.16 166 Thousand
29 Dec, 1988 30.4 30.4 29.57 30.4 207.2 Thousand
28 Dec, 1988 30.04 30.28 29.81 30.04 540.4 Thousand
27 Dec, 1988 30.4 30.64 30.28 30.4 123.6 Thousand
23 Dec, 1988 30.64 30.64 30.28 30.64 65.2 Thousand
22 Dec, 1988 30.52 30.64 30.16 30.52 210.8 Thousand
21 Dec, 1988 30.64 31.12 29.92 30.64 431.6 Thousand
20 Dec, 1988 30.88 31.36 30.64 30.88 209.6 Thousand
19 Dec, 1988 30.88 30.88 30.16 30.88 633.2 Thousand
16 Dec, 1988 30.4 30.4 30.04 30.4 1.62 Million