Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 30.52 30.52 29.92 30.52 212.4 Thousand
13 Jan, 1989 30.4 30.52 30.04 30.4 221.6 Thousand
12 Jan, 1989 30.28 30.76 29.57 30.28 317.6 Thousand
11 Jan, 1989 29.69 30.16 29.57 29.69 229.2 Thousand
10 Jan, 1989 29.69 29.92 29.45 29.69 224.8 Thousand
09 Jan, 1989 29.81 29.92 29.33 29.81 424.8 Thousand
06 Jan, 1989 29.45 30.16 29.45 29.45 210.8 Thousand
05 Jan, 1989 30.04 30.28 29.81 30.04 341.2 Thousand
04 Jan, 1989 30.04 30.16 29.21 30.04 359.2 Thousand
03 Jan, 1989 29.57 29.92 29.45 29.57 294.8 Thousand