Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 24.06 24.42 23.82 24.06 214.4 Thousand
26 May, 1988 24.54 25.26 24.18 24.54 652.8 Thousand
25 May, 1988 24.54 25.02 24.3 24.54 216.4 Thousand
24 May, 1988 24.42 24.66 24.18 24.42 199.6 Thousand
23 May, 1988 24.18 24.18 23.58 24.18 292 Thousand
20 May, 1988 23.82 24.42 23.46 23.82 534 Thousand
19 May, 1988 24.3 24.42 23.1 24.3 355.2 Thousand
18 May, 1988 24.18 25.14 23.94 24.18 335.2 Thousand
17 May, 1988 24.9 25.38 24.78 24.9 302.4 Thousand
16 May, 1988 25.14 25.26 24.9 25.14 133.6 Thousand