Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 25.14 25.26 24.54 25.14 249.6 Thousand
12 May, 1988 24.54 25.02 24.42 24.54 219.6 Thousand
11 May, 1988 24.78 25.14 24.54 24.78 234 Thousand
10 May, 1988 25.26 25.38 24.78 25.26 263.6 Thousand
09 May, 1988 24.9 25.38 24.66 24.9 216.4 Thousand
06 May, 1988 25.02 25.5 24.9 25.02 202.8 Thousand
05 May, 1988 25.14 25.38 24.78 25.14 320 Thousand
04 May, 1988 25.26 25.38 25.02 25.26 374.8 Thousand
03 May, 1988 25.26 25.38 24.9 25.26 357.6 Thousand
02 May, 1988 25.26 25.5 24.66 25.26 586.4 Thousand