Campbell Soup Company Common Stock (CPB)
USD 33.74
(0.3%)
USD 33.74
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1988 | 25.26 | 26.21 | 24.9 | 25.26 | 771.6 Thousand |
| 02 Feb, 1988 | 25.74 | 25.86 | 25.38 | 25.74 | 537.6 Thousand |
| 01 Feb, 1988 | 25.74 | 26.45 | 25.62 | 25.74 | 234.8 Thousand |
| 29 Jan, 1988 | 26.33 | 26.33 | 25.26 | 26.33 | 438 Thousand |
| 28 Jan, 1988 | 25.62 | 25.74 | 25.14 | 25.62 | 548 Thousand |
| 27 Jan, 1988 | 25.14 | 25.74 | 24.9 | 25.14 | 518 Thousand |
| 26 Jan, 1988 | 25.62 | 26.45 | 25.38 | 25.62 | 552.4 Thousand |
| 25 Jan, 1988 | 26.21 | 27.05 | 25.38 | 26.21 | 468 Thousand |
| 22 Jan, 1988 | 25.62 | 25.62 | 25.02 | 25.62 | 286.8 Thousand |
| 21 Jan, 1988 | 25.38 | 25.38 | 24.66 | 25.38 | 643.6 Thousand |
CPF
CPHI
CPK
CPA
CPAC
CPAY