Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 26.33 26.45 25.74 26.33 350.4 Thousand
05 Jan, 1988 26.45 26.93 26.09 26.45 530.4 Thousand
04 Jan, 1988 26.33 26.69 25.86 26.33 538 Thousand
31 Dec, 1987 26.69 27.05 25.14 26.69 348.8 Thousand
30 Dec, 1987 26.33 26.81 25.5 26.33 293.2 Thousand
29 Dec, 1987 25.5 25.5 24.78 25.5 249.2 Thousand
28 Dec, 1987 25.26 25.62 24.9 25.26 414.4 Thousand
24 Dec, 1987 26.33 26.33 25.86 26.33 234.4 Thousand
23 Dec, 1987 26.21 27.29 25.86 26.21 684 Thousand
22 Dec, 1987 55.06 55.06 53.74 55.06 1.05 Million