Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 24.66 25.5 24.06 24.66 626.4 Thousand
19 Jan, 1988 25.5 25.97 24.66 25.5 504.8 Thousand
18 Jan, 1988 25.14 25.26 24.9 25.14 159.2 Thousand
15 Jan, 1988 25.02 25.86 24.9 25.02 830 Thousand
14 Jan, 1988 24.9 25.38 24.54 24.9 496.8 Thousand
13 Jan, 1988 24.66 25.14 24.42 24.66 440 Thousand
12 Jan, 1988 25.02 25.38 24.9 25.02 343.2 Thousand
11 Jan, 1988 25.14 25.62 24.54 25.14 592.4 Thousand
08 Jan, 1988 25.14 26.33 24.66 25.14 914 Thousand
07 Jan, 1988 26.21 26.21 25.62 26.21 308.8 Thousand