Campbell Soup Company Common Stock (CPB)

USD 31.97

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1986 45.96 46.2 45.73 45.96 356 Thousand
11 Feb, 1986 45.96 46.2 45.73 45.96 966.4 Thousand
10 Feb, 1986 45.73 46.56 45.61 45.73 339.2 Thousand
07 Feb, 1986 46.44 46.56 45.61 46.44 523.2 Thousand
06 Feb, 1986 46.2 46.92 45.84 46.2 388 Thousand
05 Feb, 1986 47.04 47.16 46.2 47.04 394.4 Thousand
04 Feb, 1986 46.56 47.16 45.49 46.56 1 Million
03 Feb, 1986 46.44 46.56 45.25 46.44 760 Thousand
31 Jan, 1986 45.01 46.2 44.53 45.01 1.11 Million
30 Jan, 1986 44.65 44.65 43.81 44.65 666.4 Thousand