Campbell Soup Company Common Stock (CPB)

USD 31.97

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1986 48.84 48.96 47.4 48.84 1.19 Million
26 Feb, 1986 47.52 48.0 47.4 47.52 828.8 Thousand
25 Feb, 1986 47.64 47.76 47.28 47.64 748.8 Thousand
24 Feb, 1986 47.4 47.88 46.68 47.4 1.43 Million
21 Feb, 1986 48.0 48.84 47.64 48.0 1.48 Million
20 Feb, 1986 48.36 48.36 46.8 48.36 1.05 Million
19 Feb, 1986 46.92 47.04 46.32 46.92 775.2 Thousand
18 Feb, 1986 46.44 46.68 45.96 46.44 805.6 Thousand
14 Feb, 1986 46.92 47.4 46.8 46.92 1.32 Million
13 Feb, 1986 46.92 46.92 45.96 46.92 655.2 Thousand